Weather Headline News DTN Ag Headlines Portfolio Futures Markets Markets Page Quotes Charts
 
 
Quote Ticker
  • CORN (Mar 18) 365'4 -0'2 2/22/18   8:49 AM CST
  • CORN (May 18) 373'6 -0'2 2/22/18   8:49 AM CST
  • CORN (Jul 18) 381'0 -0'6 2/22/18   8:49 AM CST
  • SOYBEANS (Mar 18) 1031'6 -2'4 2/22/18   8:49 AM CST
  • SOYBEANS (May 18) 1043'0 -2'4 2/22/18   8:49 AM CST
  • SOYBEANS (Jul 18) 1052'2 -2'6 2/22/18   8:49 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 599'4 -1'6 2/22/18   8:47 AM CST
  • HARD RED SPRING WHEAT (May 18) 611'0 -1'4 2/22/18   8:47 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 621'2 -0'6 2/22/18   8:40 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'2 -0'6 2/22/18   8:40 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 636'0 -1'4 2/22/18   8:33 AM CST

WGT


701-284-6900

Regular Hours
Mon. - Fri: 7:30am - 5:00pm


Office - 701.284.6900
Tom Burchill - 701.238.7905
Joe Gullickson - 701.331.9398


                   


Protein Scales: Please Call
Vomitoxin discounts for wheat: Please call

Contact us for more information or follow the link to explore the ADM Advantage Portfolio.
http://www.admadvantage.com/ 


You can now sign up for daily cash bid text messaging in the lower right hand corner of this page or by calling us at 284-6900


Walsh Grain Terminal DP Policy
Check with us for details on DP options for wheat, corn, and soybeans.


*Grain will be applied to any open contracts first, if none, it will be placed on Delayed Pricing program unless otherwise specified.
                          
 
Walsh Grain Terminal, LLC will not accept grains, oilseeds or wheat containing transgenic events not approved for U. S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico

Local Cash Bids
 
CORN
  Park River
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C8H
-0'4
365'2
 March  @C8H
-0'4
365'2
 April  @C8K
-0'2
373'6
 May  @C8K
-0'2
373'6
 New Crop '18  @C8Z
-0'4
396'0

SOYBEANS
  Park River
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S8H
-2'2
1032'0
 New Crop '18  @S8X
-3'4
1024'4

US SPRING WHEAT
  Park River
Futures Month Futures Change Futures Price Basis Cash Price
 February  @MW8H
-2'2
599'0
 New Crop '18  @MW8U
-0'6
628'2

CANOLA
  Park River
Futures Month Futures Change Futures Price Basis Cash Price
 February  NONE
 New Crop '18  NONE

Price as of 02/22/18 09:02AM CST.
Month Symbols
Click to view more Cash Bids

This Day In History
February 22, 1864
Skirmish at Calfkiller Creek (Sparta) Tennessee

more info



DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Crops News
Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.

Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.


Our Facility

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'2 365'4 -0'2 365'6 08:49A Chart for @C8H
May 18 373'6 374'4 372'4 373'6 -0'2 374'0 08:49A Chart for @C8K
Jul 18 382'0 382'0 380'2 381'0 -0'6 381'6 08:49A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 08:49A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1043'0 -2'4 1045'4 08:49A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'2 -2'6 1055'0 08:49A Chart for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 601'0 599'0 599'4 -1'6 601'2 08:49A Chart for @MW8H
May 18 611'6 612'0 610'2 611'0 -1'4 612'4 08:49A Chart for @MW8K
Jul 18 621'0 621'2 619'0 621'2 -0'6 622'0 08:49A Chart for @MW8N
Sep 18 626'4 628'2 626'4 628'2 -0'6 629'0 08:49A Chart for @MW8U
Dec 18 636'4 636'4 636'0 636'0 -1'4 637'4 08:49A Chart for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Commodity Quotes
Commodity Last Chg
CORN (@C8H) 365'4 -0'2
CORN (@C8K) 373'6 -0'2
CORN (@C8N) 381'0 -0'6
SOYBEANS (@S8H) 1031'6 -2'4
SOYBEANS (@S8K) 1043'0 -2'4
SOYBEANS (@S8N) 1052'2 -2'6
HARD RED SPRING WHEAT (@MW8H) 599'4 -1'6
HARD RED SPRING WHEAT (@MW8K) 611'0 -1'4
HARD RED SPRING WHEAT (@MW8N) 621'2 -0'6
HARD RED SPRING WHEAT (@MW8U) 628'2 -0'6
HARD RED SPRING WHEAT (@MW8Z) 636'0 -1'4

Local Radar
Park River, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Park River, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -10°F
Precip: 0%
High: 20°F
Low: 5°F
Precip: 20%
High: 24°F
Low: 2°F
Precip: 60%
High: 28°F
Low: 13°F
Precip: 20%
High: 31°F
Low: 13°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Add Us To Your Favorites
 
Follow the steps below to add www.walshgrainterminal.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make Walsh Grain Terminal LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.walshgrainterminal.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN